Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 156.0 159.0 153.0 153.0 61.00
02 Aug, 2024 159.0 159.0 159.0 159.0 30.00
01 Aug, 2024 159.0 159.0 159.0 159.0 3.00
31 Jul, 2024 161.0 161.0 161.0 161.0 6.00
30 Jul, 2024 160.0 160.0 160.0 160.0 3.00
29 Jul, 2024 159.0 160.0 159.0 160.0 103.00
26 Jul, 2024 160.0 160.0 159.0 159.0 885.00
25 Jul, 2024 159.0 159.0 159.0 159.0 5.00
24 Jul, 2024 160.0 160.0 159.0 160.0 67.00
23 Jul, 2024 160.0 160.0 160.0 160.0 892.00