Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 159.0 160.0 159.0 160.0 24.00
02 Jul, 2024 159.0 160.0 158.0 159.0 407.00
01 Jul, 2024 158.0 160.0 158.0 158.0 317.00
28 Jun, 2024 158.0 159.0 158.0 158.0 162.00
27 Jun, 2024 159.0 159.0 158.0 158.0 164.00
26 Jun, 2024 159.0 159.0 158.0 159.0 811.00
25 Jun, 2024 159.0 159.0 159.0 159.0 11.00
24 Jun, 2024 159.0 159.0 159.0 159.0 1.00
20 Jun, 2024 158.0 159.0 158.0 158.0 1352.00
19 Jun, 2024 158.0 159.0 158.0 158.0 401.00