Bonäsudden Holding AB (publ) (BONAS.ST)
SEK 171.0
(1.18%)
SEK 171.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 158.0 | 159.0 | 158.0 | 159.0 | 6961.00 |
| 30 May, 2024 | 158.0 | 159.0 | 158.0 | 159.0 | 21.07 Thousand |
| 29 May, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 64.96 Thousand |
| 28 May, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 30.23 Thousand |
| 27 May, 2024 | 158.0 | 165.0 | 158.0 | 164.0 | 1526.00 |
| 24 May, 2024 | 157.0 | 157.0 | 146.0 | 152.0 | 640.00 |
| 22 May, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 105.00 |
| 20 May, 2024 | 152.0 | 156.0 | 152.0 | 156.0 | 83.00 |
| 16 May, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 10.00 |
| 15 May, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 10.00 |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE