Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 140.0 143.0 140.0 143.0 76.00
29 Dec, 2023 138.0 140.0 138.0 140.0 47.00
28 Dec, 2023 139.0 140.0 139.0 140.0 170.00
27 Dec, 2023 142.0 142.0 142.0 142.0 -
22 Dec, 2023 142.0 142.0 142.0 142.0 -
21 Dec, 2023 142.0 142.0 142.0 142.0 -
20 Dec, 2023 137.0 142.0 137.0 142.0 747.00
19 Dec, 2023 139.0 142.0 139.0 142.0 50.00
18 Dec, 2023 143.0 143.0 139.0 139.0 232.00
15 Dec, 2023 144.0 146.0 144.0 146.0 168.00