Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 147.0 147.0 147.0 147.0 33.00
10 May, 2024 152.0 152.0 152.0 152.0 20.00
06 May, 2024 152.0 152.0 152.0 152.0 10.00
03 May, 2024 147.0 152.0 147.0 152.0 18.00
26 Apr, 2024 156.0 156.0 145.0 152.0 325.00
24 Apr, 2024 152.0 152.0 152.0 152.0 135.00
23 Apr, 2024 153.0 153.0 146.0 148.0 934.00
22 Apr, 2024 148.0 148.0 148.0 148.0 5.00
17 Apr, 2024 152.0 152.0 152.0 152.0 10.00
16 Apr, 2024 154.0 155.0 148.0 151.0 824.00