Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 145.0 145.0 145.0 145.0 100.00
15 Mar, 2024 146.0 146.0 146.0 146.0 40.00
14 Mar, 2024 139.0 144.0 139.0 144.0 115.00
08 Mar, 2024 142.0 144.0 142.0 144.0 20.00
07 Mar, 2024 139.0 139.0 139.0 139.0 245.00
06 Mar, 2024 137.0 137.0 137.0 137.0 9.00
04 Mar, 2024 137.0 137.0 137.0 137.0 8.00
29 Feb, 2024 136.0 137.0 135.0 137.0 87.00
28 Feb, 2024 133.0 137.0 133.0 137.0 265.00
27 Feb, 2024 135.0 138.0 135.0 138.0 58.00