Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 155.0 155.0 155.0 155.0 -
01 Dec, 2023 156.0 156.0 147.0 155.0 221.00
30 Nov, 2023 150.0 150.0 150.0 150.0 -
29 Nov, 2023 150.0 150.0 150.0 150.0 10.00
28 Nov, 2023 151.0 151.0 151.0 151.0 -
27 Nov, 2023 151.0 151.0 151.0 151.0 -
24 Nov, 2023 156.0 156.0 150.0 151.0 416.00
23 Nov, 2023 161.0 161.0 161.0 161.0 -
22 Nov, 2023 161.0 161.0 161.0 161.0 -
21 Nov, 2023 157.0 161.0 157.0 161.0 49.00