Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 138.0 138.0 138.0 138.0 -
09 Feb, 2024 137.0 138.0 137.0 138.0 85.00
08 Feb, 2024 136.0 136.0 136.0 136.0 -
07 Feb, 2024 133.0 136.0 133.0 136.0 41.00
06 Feb, 2024 129.0 137.0 129.0 136.0 394.00
05 Feb, 2024 132.0 133.0 130.0 133.0 224.00
02 Feb, 2024 138.0 138.0 138.0 138.0 -
01 Feb, 2024 138.0 138.0 138.0 138.0 -
31 Jan, 2024 138.0 138.0 138.0 138.0 -
30 Jan, 2024 138.0 138.0 138.0 138.0 -