Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 159.0 165.0 159.0 165.0 138.00
01 Nov, 2023 167.0 167.0 162.0 165.0 39.00
31 Oct, 2023 167.0 167.0 167.0 167.0 -
30 Oct, 2023 167.0 167.0 167.0 167.0 3.00
27 Oct, 2023 167.0 167.0 167.0 167.0 125.00
26 Oct, 2023 170.0 170.0 170.0 170.0 -
25 Oct, 2023 170.0 170.0 170.0 170.0 -
24 Oct, 2023 170.0 170.0 170.0 170.0 -
23 Oct, 2023 170.0 170.0 170.0 170.0 7.00
20 Oct, 2023 170.0 170.0 170.0 170.0 -