Bonäsudden Holding AB (publ) (BONAS.ST)
SEK 172.0
(-0.58%)
SEK 172.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 29 Jan, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 4.00 |
| 26 Jan, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 63.00 |
| 25 Jan, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 48.00 |
| 24 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 23 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 22 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 19 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 18 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 17 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE