Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 144.0 144.0 144.0 144.0 -
12 Dec, 2023 144.0 144.0 144.0 144.0 -
11 Dec, 2023 145.0 145.0 144.0 144.0 90.00
08 Dec, 2023 146.0 146.0 146.0 146.0 340.00
07 Dec, 2023 140.0 152.0 140.0 145.0 837.00
06 Dec, 2023 151.0 151.0 150.0 150.0 157.00
05 Dec, 2023 155.0 155.0 155.0 155.0 -
04 Dec, 2023 155.0 155.0 155.0 155.0 -
01 Dec, 2023 156.0 156.0 147.0 155.0 221.00
30 Nov, 2023 150.0 150.0 150.0 150.0 -