Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 159.0 162.0 159.0 162.0 123.00
14 Nov, 2023 165.0 165.0 165.0 165.0 -
13 Nov, 2023 165.0 165.0 165.0 165.0 -
10 Nov, 2023 165.0 165.0 165.0 165.0 -
09 Nov, 2023 165.0 165.0 165.0 165.0 -
08 Nov, 2023 165.0 165.0 165.0 165.0 -
07 Nov, 2023 165.0 165.0 165.0 165.0 -
06 Nov, 2023 161.0 165.0 159.0 165.0 39.00
03 Nov, 2023 165.0 165.0 165.0 165.0 -
02 Nov, 2023 159.0 165.0 159.0 165.0 138.00