Bonäsudden Holding AB (publ) (BONAS.ST)
SEK 171.0
(1.18%)
SEK 171.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 17 Oct, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 16 Oct, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | 40.00 |
| 13 Oct, 2023 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 12 Oct, 2023 | 173.0 | 173.0 | 173.0 | 173.0 | 5.00 |
| 11 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 39.00 |
| 10 Oct, 2023 | 173.0 | 173.0 | 173.0 | 173.0 | 65.00 |
| 09 Oct, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 06 Oct, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 05 Oct, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE