Bonäsudden Holding AB (publ) (BONAS.ST)
SEK 171.0
(1.18%)
SEK 171.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 167.0 | 167.0 | 162.0 | 165.0 | 39.00 |
| 31 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 30 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 3.00 |
| 27 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 125.00 |
| 26 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 25 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 24 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 23 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 7.00 |
| 20 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 4.00 |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE