Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 174.0 174.0 174.0 174.0 -
03 Oct, 2023 173.0 174.0 173.0 174.0 234.00
02 Oct, 2023 179.0 179.0 179.0 179.0 -
29 Sep, 2023 173.0 179.0 173.0 179.0 21.00
28 Sep, 2023 179.0 179.0 179.0 179.0 -
27 Sep, 2023 179.0 179.0 179.0 179.0 20.00
26 Sep, 2023 173.0 173.0 173.0 173.0 10.00
25 Sep, 2023 178.0 178.0 178.0 178.0 114.00
22 Sep, 2023 178.0 178.0 178.0 178.0 3.00
21 Sep, 2023 178.0 178.0 178.0 178.0 -