Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 147.0 148.0 147.0 148.0 100.00
13 Dec, 2023 144.0 144.0 144.0 144.0 -
12 Dec, 2023 144.0 144.0 144.0 144.0 -
11 Dec, 2023 145.0 145.0 144.0 144.0 90.00
08 Dec, 2023 146.0 146.0 146.0 146.0 340.00
07 Dec, 2023 140.0 152.0 140.0 145.0 837.00
06 Dec, 2023 151.0 151.0 150.0 150.0 157.00
05 Dec, 2023 155.0 155.0 155.0 155.0 -
04 Dec, 2023 155.0 155.0 155.0 155.0 -
01 Dec, 2023 156.0 156.0 147.0 155.0 221.00