Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 150.0 154.0 150.0 154.0 270.00
10 Apr, 2024 145.0 148.0 145.0 148.0 1160.00
05 Apr, 2024 148.0 148.0 148.0 148.0 20.00
04 Apr, 2024 148.0 148.0 148.0 148.0 3.00
03 Apr, 2024 146.0 148.0 143.0 148.0 344.00
02 Apr, 2024 150.0 150.0 150.0 150.0 30.00
27 Mar, 2024 146.0 150.0 141.0 150.0 182.00
25 Mar, 2024 141.0 146.0 141.0 146.0 16.00
22 Mar, 2024 143.0 143.0 143.0 143.0 141.00
21 Mar, 2024 142.0 147.0 133.0 143.0 303.00