Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 158.0 158.0 158.0 158.0 2303.00
17 Jun, 2024 159.0 159.0 158.0 158.0 2001.00
14 Jun, 2024 158.0 159.0 158.0 159.0 140.00
12 Jun, 2024 158.0 158.0 158.0 158.0 909.00
11 Jun, 2024 158.0 158.0 157.0 157.0 4684.00
10 Jun, 2024 158.0 158.0 158.0 158.0 1775.00
07 Jun, 2024 157.0 157.0 157.0 157.0 101.00
05 Jun, 2024 158.0 158.0 158.0 158.0 4670.00
04 Jun, 2024 158.0 158.0 157.0 157.0 3659.00
03 Jun, 2024 159.0 159.0 157.0 157.0 48.17 Thousand