Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 159.0 159.0 159.0 159.0 234.00
19 Jul, 2024 159.0 159.0 159.0 159.0 7.00
18 Jul, 2024 159.0 159.0 159.0 159.0 7.00
17 Jul, 2024 159.0 159.0 159.0 159.0 67.00
16 Jul, 2024 159.0 159.0 159.0 159.0 200.00
15 Jul, 2024 160.0 160.0 159.0 159.0 2047.00
12 Jul, 2024 160.0 160.0 160.0 160.0 235.00
10 Jul, 2024 159.0 159.0 159.0 159.0 294.00
08 Jul, 2024 159.0 159.0 159.0 159.0 16.00
04 Jul, 2024 159.0 159.0 159.0 159.0 47.00