Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 141.0 146.0 141.0 146.0 16.00
22 Mar, 2024 143.0 143.0 143.0 143.0 141.00
21 Mar, 2024 142.0 147.0 133.0 143.0 303.00
18 Mar, 2024 145.0 145.0 145.0 145.0 100.00
15 Mar, 2024 146.0 146.0 146.0 146.0 40.00
14 Mar, 2024 139.0 144.0 139.0 144.0 115.00
08 Mar, 2024 142.0 144.0 142.0 144.0 20.00
07 Mar, 2024 139.0 139.0 139.0 139.0 245.00
06 Mar, 2024 137.0 137.0 137.0 137.0 9.00
04 Mar, 2024 137.0 137.0 137.0 137.0 8.00