Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 161.0 162.0 161.0 162.0 4.00
30 Aug, 2024 156.0 160.0 156.0 160.0 500.00
29 Aug, 2024 156.0 156.0 156.0 156.0 20.00
28 Aug, 2024 154.0 154.0 154.0 154.0 -
27 Aug, 2024 154.0 154.0 154.0 154.0 26.00
26 Aug, 2024 154.0 154.0 154.0 154.0 1.00
23 Aug, 2024 154.0 154.0 151.0 151.0 421.00
22 Aug, 2024 150.0 150.0 150.0 150.0 9.00
21 Aug, 2024 152.0 152.0 152.0 152.0 -
20 Aug, 2024 152.0 152.0 148.0 152.0 361.00