Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 152.0 152.0 152.0 152.0 27.00
07 Aug, 2024 153.0 153.0 153.0 153.0 -
06 Aug, 2024 153.0 153.0 153.0 153.0 -
05 Aug, 2024 156.0 159.0 153.0 153.0 61.00
02 Aug, 2024 159.0 159.0 159.0 159.0 30.00
01 Aug, 2024 159.0 159.0 159.0 159.0 3.00
31 Jul, 2024 161.0 161.0 161.0 161.0 6.00
30 Jul, 2024 160.0 160.0 160.0 160.0 3.00
29 Jul, 2024 159.0 160.0 159.0 160.0 103.00
26 Jul, 2024 160.0 160.0 159.0 159.0 885.00