Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 162.0 166.0 162.0 164.0 193.00
25 Oct, 2024 170.0 170.0 170.0 170.0 247.00
24 Oct, 2024 166.0 166.0 166.0 166.0 -
23 Oct, 2024 174.0 174.0 165.0 166.0 247.00
22 Oct, 2024 178.0 178.0 170.0 175.0 32.00
21 Oct, 2024 177.0 177.0 177.0 177.0 1.00
18 Oct, 2024 174.0 178.0 174.0 178.0 5.00
17 Oct, 2024 174.0 178.0 174.0 178.0 2.00
16 Oct, 2024 179.0 179.0 179.0 179.0 1.00
15 Oct, 2024 179.0 179.0 179.0 179.0 1.00