BioGaia AB (publ) (BIOG-B.ST)

SEK 110.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 105.8 107.7 104.8 107.6 54.75 Thousand
13 Nov, 2024 106.0 106.6 104.7 105.8 107.27 Thousand
12 Nov, 2024 106.1 106.7 105.0 106.0 113.79 Thousand
11 Nov, 2024 107.4 108.4 105.7 106.1 81.61 Thousand
08 Nov, 2024 106.3 108.1 104.9 106.3 197.17 Thousand
07 Nov, 2024 107.5 108.0 106.2 106.3 74.64 Thousand
06 Nov, 2024 109.1 110.8 107.4 107.4 154.39 Thousand
05 Nov, 2024 108.4 111.0 108.4 110.2 562.7 Thousand
04 Nov, 2024 106.0 109.3 106.0 108.4 214.68 Thousand
01 Nov, 2024 106.0 106.4 105.3 105.8 30.79 Thousand