BioGaia AB (publ) (BIOG-B.ST)

SEK 98.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 97.7 98.85 95.5 98.35 104.09 Thousand
10 Apr, 2025 101.2 101.2 97.4 98.55 263.24 Thousand
09 Apr, 2025 100.4 100.4 93.5 95.2 266.98 Thousand
08 Apr, 2025 100.8 101.7 99.0 101.1 117.48 Thousand
07 Apr, 2025 95.05 103.5 95.0 98.95 199.08 Thousand
04 Apr, 2025 108.0 108.0 101.5 101.5 351.41 Thousand
03 Apr, 2025 111.0 112.8 108.0 108.4 281.32 Thousand
02 Apr, 2025 114.1 114.1 110.8 112.1 113.3 Thousand
01 Apr, 2025 110.0 115.3 109.6 114.7 168.96 Thousand
31 Mar, 2025 107.6 111.0 106.5 110.1 126 Thousand