BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 103.7 | 103.7 | 99.05 | 99.05 | 1.55 Million |
| 28 May, 2025 | 103.0 | 104.1 | 102.7 | 103.7 | 79.01 Thousand |
| 27 May, 2025 | 103.7 | 104.5 | 103.0 | 103.1 | 145.9 Thousand |
| 26 May, 2025 | 102.3 | 103.9 | 101.7 | 103.8 | 230.34 Thousand |
| 23 May, 2025 | 103.1 | 104.0 | 99.75 | 101.6 | 254.57 Thousand |
| 22 May, 2025 | 103.7 | 103.7 | 101.9 | 102.7 | 141.32 Thousand |
| 21 May, 2025 | 104.7 | 105.5 | 103.6 | 104.0 | 104.14 Thousand |
| 20 May, 2025 | 106.5 | 107.1 | 105.1 | 105.7 | 186.86 Thousand |
| 19 May, 2025 | 105.7 | 106.8 | 104.5 | 106.4 | 208.66 Thousand |
| 16 May, 2025 | 106.0 | 107.8 | 105.7 | 105.7 | 172.72 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS