BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 104.7 | 105.5 | 103.6 | 104.0 | 104.14 Thousand |
| 20 May, 2025 | 106.5 | 107.1 | 105.1 | 105.7 | 186.86 Thousand |
| 19 May, 2025 | 105.7 | 106.8 | 104.5 | 106.4 | 208.66 Thousand |
| 16 May, 2025 | 106.0 | 107.8 | 105.7 | 105.7 | 172.72 Thousand |
| 15 May, 2025 | 105.1 | 105.7 | 104.5 | 105.5 | 116.8 Thousand |
| 14 May, 2025 | 106.4 | 107.4 | 105.0 | 105.0 | 204.42 Thousand |
| 13 May, 2025 | 102.6 | 106.8 | 102.6 | 106.2 | 231.97 Thousand |
| 12 May, 2025 | 100.2 | 103.0 | 99.0 | 102.2 | 254.9 Thousand |
| 09 May, 2025 | 101.1 | 101.8 | 98.8 | 100.9 | 211.1 Thousand |
| 08 May, 2025 | 104.4 | 104.4 | 96.7 | 100.9 | 419.34 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS