BioGaia AB (publ) (BIOG-B.ST)

SEK 110.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 112.3 112.3 110.7 111.4 100.9 Thousand
30 Dec, 2024 111.5 112.2 110.4 111.9 106.83 Thousand
27 Dec, 2024 110.2 111.6 109.5 111.6 76.94 Thousand
23 Dec, 2024 109.5 111.1 108.6 110.2 77.22 Thousand
20 Dec, 2024 109.7 110.1 106.6 109.5 120.56 Thousand
19 Dec, 2024 110.5 110.8 109.2 109.9 142.71 Thousand
18 Dec, 2024 109.3 111.4 109.2 110.5 111.61 Thousand
17 Dec, 2024 109.3 111.9 109.0 109.6 393.45 Thousand
16 Dec, 2024 108.2 110.0 108.2 109.3 77.27 Thousand
13 Dec, 2024 109.3 110.9 109.0 109.2 91.41 Thousand