BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 99.9 | 109.7 | 95.5 | 105.9 | 634.25 Thousand |
| 06 May, 2025 | 106.4 | 107.8 | 103.9 | 103.9 | 389.29 Thousand |
| 05 May, 2025 | 105.5 | 106.6 | 105.4 | 106.3 | 114.55 Thousand |
| 02 May, 2025 | 103.6 | 105.6 | 102.7 | 105.4 | 167.44 Thousand |
| 30 Apr, 2025 | 99.9 | 102.9 | 99.9 | 102.5 | 83.24 Thousand |
| 29 Apr, 2025 | 100.6 | 100.6 | 98.0 | 99.45 | 117.8 Thousand |
| 28 Apr, 2025 | 101.5 | 102.7 | 100.3 | 100.3 | 104.09 Thousand |
| 25 Apr, 2025 | 101.0 | 102.4 | 101.0 | 101.0 | 135.95 Thousand |
| 24 Apr, 2025 | 101.5 | 103.1 | 100.6 | 100.7 | 114 Thousand |
| 23 Apr, 2025 | 101.0 | 103.0 | 100.1 | 101.9 | 150.65 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS