BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 103.0 | 103.4 | 102.6 | 103.2 | 8490.00 |
| 04 Jun, 2025 | 98.7 | 99.5 | 98.45 | 99.5 | 12.13 Thousand |
| 03 Jun, 2025 | 98.75 | 99.35 | 98.0 | 98.15 | 12.49 Thousand |
| 02 Jun, 2025 | 99.3 | 100.1 | 98.5 | 98.8 | 35.35 Thousand |
| 30 May, 2025 | 103.7 | 103.7 | 99.05 | 99.05 | 1.55 Million |
| 28 May, 2025 | 103.0 | 104.1 | 102.7 | 103.7 | 79.01 Thousand |
| 27 May, 2025 | 103.7 | 104.5 | 103.0 | 103.1 | 145.9 Thousand |
| 26 May, 2025 | 102.3 | 103.9 | 101.7 | 103.8 | 230.34 Thousand |
| 23 May, 2025 | 103.1 | 104.0 | 99.75 | 101.6 | 254.57 Thousand |
| 22 May, 2025 | 103.7 | 103.7 | 101.9 | 102.7 | 141.32 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS