BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 113.0 113.3 110.9 111.7 109.78 Thousand
24 Mar, 2025 114.9 115.5 112.5 113.0 103.76 Thousand
21 Mar, 2025 119.2 119.2 114.5 114.9 99.92 Thousand
20 Mar, 2025 115.6 116.6 114.3 116.5 68.61 Thousand
19 Mar, 2025 117.0 117.0 115.2 115.6 104.21 Thousand
18 Mar, 2025 118.7 118.9 116.3 116.9 126 Thousand
17 Mar, 2025 116.0 118.8 115.3 118.8 113.08 Thousand
14 Mar, 2025 115.6 116.3 114.6 115.4 121.68 Thousand
13 Mar, 2025 114.5 117.4 112.8 115.4 235.64 Thousand
12 Mar, 2025 112.1 115.5 112.1 114.3 177.36 Thousand