BioGaia AB (publ) (BIOG-B.ST)
SEK 100.6
(-0.1%)
SEK 100.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 130.7 | 130.8 | 129.1 | 130.3 | 77.16 Thousand |
| 06 Feb, 2025 | 131.9 | 131.9 | 129.0 | 130.6 | 89.64 Thousand |
| 05 Feb, 2025 | 128.3 | 131.6 | 127.6 | 131.6 | 349.34 Thousand |
| 04 Feb, 2025 | 138.6 | 139.7 | 127.0 | 128.3 | 1.01 Million |
| 03 Feb, 2025 | 118.8 | 120.8 | 118.5 | 120.8 | 69.32 Thousand |
| 31 Jan, 2025 | 120.0 | 122.7 | 119.3 | 121.4 | 189.59 Thousand |
| 30 Jan, 2025 | 119.3 | 121.0 | 118.8 | 120.4 | 107.87 Thousand |
| 29 Jan, 2025 | 119.1 | 119.8 | 117.6 | 119.3 | 69.45 Thousand |
| 28 Jan, 2025 | 118.7 | 119.4 | 117.1 | 119.1 | 80.57 Thousand |
| 27 Jan, 2025 | 115.3 | 118.4 | 115.1 | 118.3 | 112.6 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS