BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 114.5 117.4 112.8 115.4 235.64 Thousand
12 Mar, 2025 112.1 115.5 112.1 114.3 177.36 Thousand
11 Mar, 2025 114.0 114.9 111.0 111.7 148.61 Thousand
10 Mar, 2025 116.6 118.6 114.7 114.7 117.86 Thousand
07 Mar, 2025 117.8 117.8 115.5 116.6 100.19 Thousand
06 Mar, 2025 119.8 120.8 116.9 117.7 222.2 Thousand
05 Mar, 2025 122.5 123.8 120.0 120.0 133.18 Thousand
04 Mar, 2025 124.0 124.5 122.2 122.5 67.55 Thousand
03 Mar, 2025 124.4 125.4 123.7 124.0 65.25 Thousand
28 Feb, 2025 125.0 125.4 122.8 124.5 158.8 Thousand