BioGaia AB (publ) (BIOG-B.ST)

SEK 100.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 115.3 118.4 115.1 118.3 112.6 Thousand
24 Jan, 2025 117.1 117.8 115.5 116.5 80.52 Thousand
23 Jan, 2025 116.7 117.6 116.0 117.2 89.2 Thousand
22 Jan, 2025 117.0 118.6 116.4 116.7 189.01 Thousand
21 Jan, 2025 115.5 117.1 115.3 116.9 373.7 Thousand
20 Jan, 2025 113.9 116.2 112.2 115.3 135.49 Thousand
17 Jan, 2025 114.1 115.1 113.6 113.9 65.74 Thousand
16 Jan, 2025 110.9 114.2 110.9 114.1 90.61 Thousand
15 Jan, 2025 109.0 112.3 109.0 112.0 127.82 Thousand
14 Jan, 2025 112.4 112.5 109.3 109.4 102 Thousand