BioGaia AB (publ) (BIOG-B.ST)

SEK 110.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 114.5 117.1 114.5 116.5 83.07 Thousand
18 Sep, 2024 115.8 116.6 114.5 115.0 43.7 Thousand
17 Sep, 2024 117.8 118.3 115.8 116.6 59.9 Thousand
16 Sep, 2024 117.5 118.7 116.5 117.8 54.54 Thousand
13 Sep, 2024 115.9 117.7 115.5 117.5 64.71 Thousand
12 Sep, 2024 115.7 117.1 115.7 116.9 101.99 Thousand
11 Sep, 2024 116.8 116.9 114.8 115.7 67.1 Thousand
10 Sep, 2024 116.0 117.6 115.8 116.8 74.62 Thousand
09 Sep, 2024 116.5 117.3 115.0 115.8 145.76 Thousand
06 Sep, 2024 115.7 117.5 115.0 116.5 77.3 Thousand