BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 131.4 | 131.6 | 128.1 | 128.4 | 110.22 Thousand |
| 13 Feb, 2025 | 129.7 | 132.9 | 129.5 | 131.4 | 183.53 Thousand |
| 12 Feb, 2025 | 132.0 | 135.0 | 127.6 | 128.8 | 288.8 Thousand |
| 11 Feb, 2025 | 128.1 | 130.5 | 128.1 | 129.4 | 74.37 Thousand |
| 10 Feb, 2025 | 130.0 | 130.0 | 127.5 | 128.1 | 121.54 Thousand |
| 07 Feb, 2025 | 130.7 | 130.8 | 129.1 | 130.3 | 77.16 Thousand |
| 06 Feb, 2025 | 131.9 | 131.9 | 129.0 | 130.6 | 89.64 Thousand |
| 05 Feb, 2025 | 128.3 | 131.6 | 127.6 | 131.6 | 349.34 Thousand |
| 04 Feb, 2025 | 138.6 | 139.7 | 127.0 | 128.3 | 1.01 Million |
| 03 Feb, 2025 | 118.8 | 120.8 | 118.5 | 120.8 | 69.32 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS