BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 115.5 117.1 115.3 116.9 373.7 Thousand
20 Jan, 2025 113.9 116.2 112.2 115.3 135.49 Thousand
17 Jan, 2025 114.1 115.1 113.6 113.9 65.74 Thousand
16 Jan, 2025 110.9 114.2 110.9 114.1 90.61 Thousand
15 Jan, 2025 109.0 112.3 109.0 112.0 127.82 Thousand
14 Jan, 2025 112.4 112.5 109.3 109.4 102 Thousand
13 Jan, 2025 115.5 115.5 111.2 111.2 141.33 Thousand
10 Jan, 2025 116.4 116.4 114.4 115.5 95.74 Thousand
09 Jan, 2025 112.0 116.4 112.0 116.0 132.68 Thousand
08 Jan, 2025 110.2 112.1 109.9 111.5 112.49 Thousand