SEK 110.5
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 128.0 | 128.0 | 123.7 | 124.7 | 115.31 Thousand |
24 Jul, 2024 | 129.3 | 129.3 | 122.4 | 127.9 | 191.88 Thousand |
23 Jul, 2024 | 132.0 | 135.4 | 128.0 | 129.0 | 458.56 Thousand |
22 Jul, 2024 | 125.4 | 126.8 | 123.0 | 123.9 | 57.85 Thousand |
19 Jul, 2024 | 125.2 | 125.9 | 123.0 | 123.0 | 38.86 Thousand |
18 Jul, 2024 | 125.1 | 127.4 | 125.1 | 125.2 | 33.33 Thousand |
17 Jul, 2024 | 125.3 | 127.9 | 125.3 | 127.2 | 30.5 Thousand |
16 Jul, 2024 | 124.0 | 128.0 | 123.3 | 127.1 | 196.37 Thousand |
15 Jul, 2024 | 124.9 | 125.3 | 122.5 | 123.5 | 27.9 Thousand |
12 Jul, 2024 | 124.3 | 126.9 | 124.3 | 125.0 | 48.54 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS