BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 110.2 112.1 109.9 111.5 112.49 Thousand
07 Jan, 2025 110.6 113.9 110.0 110.4 140.74 Thousand
03 Jan, 2025 111.3 112.1 109.8 110.6 72.05 Thousand
02 Jan, 2025 112.3 112.3 110.7 111.4 100.9 Thousand
30 Dec, 2024 111.5 112.2 110.4 111.9 106.83 Thousand
27 Dec, 2024 110.2 111.6 109.5 111.6 76.94 Thousand
23 Dec, 2024 109.5 111.1 108.6 110.2 77.22 Thousand
20 Dec, 2024 109.7 110.1 106.6 109.5 120.56 Thousand
19 Dec, 2024 110.5 110.8 109.2 109.9 142.71 Thousand
18 Dec, 2024 109.3 111.4 109.2 110.5 111.61 Thousand