BioGaia AB (publ) (BIOG-B.ST)

SEK 110.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 113.6 116.7 113.5 115.8 109.83 Thousand
04 Sep, 2024 116.1 116.1 112.7 114.2 203.26 Thousand
03 Sep, 2024 119.9 120.2 117.0 117.0 71.95 Thousand
02 Sep, 2024 120.5 120.7 118.3 120.0 143.53 Thousand
30 Aug, 2024 119.2 122.5 118.5 120.7 202.86 Thousand
29 Aug, 2024 118.1 119.1 117.8 118.5 134.06 Thousand
28 Aug, 2024 118.0 119.7 117.7 118.0 6.76 Million
27 Aug, 2024 123.9 126.0 123.9 125.0 48.37 Thousand
26 Aug, 2024 127.6 127.8 123.8 125.1 98.59 Thousand
23 Aug, 2024 126.5 128.8 126.1 127.8 288.73 Thousand