BioGaia AB (publ) (BIOG-B.ST)
SEK 110.5
(0.82%)
SEK 110.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 98.8 | 103.8 | 98.05 | 101.1 | 141.7 Thousand |
| 21 Sep, 2023 | 93.25 | 96.0 | 93.25 | 95.6 | 60.42 Thousand |
| 20 Sep, 2023 | 93.25 | 94.8 | 92.95 | 94.5 | 31.27 Thousand |
| 19 Sep, 2023 | 94.4 | 94.4 | 91.45 | 92.7 | 63.51 Thousand |
| 18 Sep, 2023 | 96.05 | 96.85 | 93.4 | 93.55 | 65.74 Thousand |
| 15 Sep, 2023 | 95.65 | 96.8 | 95.0 | 95.8 | 53.13 Thousand |
| 14 Sep, 2023 | 96.0 | 96.55 | 95.45 | 95.65 | 224.22 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS