BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 107.0 108.5 106.8 107.6 171.25 Thousand
22 Jan, 2024 106.0 107.1 105.3 107.0 50.4 Thousand
19 Jan, 2024 104.5 107.4 104.5 106.0 156.94 Thousand
18 Jan, 2024 104.0 106.6 104.0 106.0 87.58 Thousand
17 Jan, 2024 104.5 106.7 104.2 106.1 49.1 Thousand
16 Jan, 2024 106.1 108.6 104.6 108.0 70.7 Thousand
15 Jan, 2024 104.5 106.7 104.0 106.2 72.51 Thousand
12 Jan, 2024 108.9 108.9 104.5 105.3 56.02 Thousand
11 Jan, 2024 106.8 109.4 106.6 108.9 118.84 Thousand
10 Jan, 2024 106.5 106.9 104.1 106.3 80.33 Thousand