BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 106.5 | 106.9 | 104.1 | 106.3 | 80.33 Thousand |
| 09 Jan, 2024 | 103.7 | 106.1 | 102.6 | 106.1 | 67.29 Thousand |
| 08 Jan, 2024 | 103.0 | 103.6 | 101.9 | 103.4 | 116.11 Thousand |
| 05 Jan, 2024 | 102.7 | 103.2 | 101.9 | 102.3 | 18.5 Thousand |
| 04 Jan, 2024 | 103.5 | 104.0 | 101.3 | 103.0 | 30.44 Thousand |
| 03 Jan, 2024 | 102.5 | 104.1 | 102.5 | 103.5 | 121.96 Thousand |
| 02 Jan, 2024 | 101.1 | 104.0 | 101.0 | 102.5 | 130.62 Thousand |
| 29 Dec, 2023 | 101.9 | 102.0 | 100.3 | 101.2 | 44.59 Thousand |
| 28 Dec, 2023 | 101.1 | 102.0 | 100.1 | 101.9 | 69.06 Thousand |
| 27 Dec, 2023 | 100.1 | 101.0 | 99.7 | 101.0 | 61.93 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS