BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 111.6 | 113.7 | 111.6 | 113.0 | 72.58 Thousand |
| 05 Feb, 2024 | 112.8 | 113.7 | 111.0 | 111.6 | 43.09 Thousand |
| 02 Feb, 2024 | 112.8 | 113.6 | 112.2 | 112.8 | 61.5 Thousand |
| 01 Feb, 2024 | 111.7 | 113.5 | 110.8 | 112.8 | 54.96 Thousand |
| 31 Jan, 2024 | 112.6 | 114.4 | 112.0 | 112.6 | 260.64 Thousand |
| 30 Jan, 2024 | 109.4 | 113.1 | 109.4 | 112.6 | 45.34 Thousand |
| 29 Jan, 2024 | 108.9 | 110.8 | 108.5 | 109.4 | 64.51 Thousand |
| 26 Jan, 2024 | 107.1 | 109.6 | 106.8 | 109.0 | 98.56 Thousand |
| 25 Jan, 2024 | 107.0 | 107.1 | 104.9 | 106.9 | 48.99 Thousand |
| 24 Jan, 2024 | 104.3 | 109.5 | 104.3 | 107.0 | 137.36 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS