BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 126.3 126.6 125.0 126.0 65.76 Thousand
18 Mar, 2024 127.5 127.6 125.5 126.0 65.12 Thousand
15 Mar, 2024 127.1 129.4 126.0 127.5 48.39 Thousand
14 Mar, 2024 127.0 127.9 126.1 127.1 56.12 Thousand
13 Mar, 2024 127.0 127.5 125.0 127.5 75.94 Thousand
12 Mar, 2024 125.0 127.1 124.4 126.4 104.47 Thousand
11 Mar, 2024 129.1 129.1 123.8 124.2 92.72 Thousand
08 Mar, 2024 127.7 129.6 126.7 129.1 74.77 Thousand
07 Mar, 2024 130.8 130.8 127.4 127.7 78.64 Thousand
06 Mar, 2024 132.1 132.5 129.0 130.0 153.57 Thousand