BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 118.0 | 119.0 | 114.5 | 116.1 | 195.98 Thousand |
| 03 Apr, 2024 | 124.4 | 124.4 | 115.7 | 118.0 | 248.42 Thousand |
| 02 Apr, 2024 | 124.9 | 126.3 | 122.0 | 124.8 | 107.6 Thousand |
| 28 Mar, 2024 | 130.0 | 132.1 | 123.6 | 124.9 | 247.05 Thousand |
| 27 Mar, 2024 | 133.9 | 135.6 | 133.4 | 133.8 | 118.15 Thousand |
| 26 Mar, 2024 | 133.5 | 133.7 | 131.6 | 132.8 | 81.31 Thousand |
| 25 Mar, 2024 | 130.0 | 133.6 | 130.0 | 132.7 | 64.91 Thousand |
| 22 Mar, 2024 | 130.0 | 130.5 | 127.8 | 130.0 | 149.87 Thousand |
| 21 Mar, 2024 | 129.0 | 131.0 | 127.4 | 130.0 | 234.56 Thousand |
| 20 Mar, 2024 | 126.0 | 127.6 | 125.3 | 127.2 | 128.71 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS