Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 229.1 230.9 226.6 226.7 306.15 Thousand
16 Oct, 2024 228.0 230.5 225.9 229.1 231.9 Thousand
15 Oct, 2024 230.0 231.3 227.8 228.9 341.8 Thousand
14 Oct, 2024 232.4 233.5 229.3 230.0 236.51 Thousand
11 Oct, 2024 232.0 233.4 229.5 232.4 292.01 Thousand
10 Oct, 2024 238.9 238.9 231.2 232.0 457.85 Thousand
09 Oct, 2024 239.0 240.0 237.5 238.9 287.8 Thousand
08 Oct, 2024 234.7 239.2 233.6 239.0 172.54 Thousand
07 Oct, 2024 241.9 242.6 234.6 236.9 173.87 Thousand
04 Oct, 2024 240.0 242.5 234.2 241.6 1.2 Million