Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 261.0 | 266.0 | 260.3 | 263.5 | 316.9 Thousand |
| 09 Dec, 2024 | 262.4 | 263.0 | 258.2 | 262.0 | 660.19 Thousand |
| 06 Dec, 2024 | 259.3 | 262.9 | 258.9 | 262.3 | 336.59 Thousand |
| 05 Dec, 2024 | 260.1 | 266.8 | 256.5 | 259.7 | 711.24 Thousand |
| 04 Dec, 2024 | 243.5 | 253.3 | 243.5 | 252.5 | 468.88 Thousand |
| 03 Dec, 2024 | 239.4 | 243.4 | 238.6 | 242.1 | 502.88 Thousand |
| 02 Dec, 2024 | 232.1 | 239.8 | 232.1 | 239.3 | 289.86 Thousand |
| 29 Nov, 2024 | 226.0 | 235.4 | 226.0 | 234.0 | 412.66 Thousand |
| 28 Nov, 2024 | 224.3 | 227.6 | 224.3 | 225.8 | 148.97 Thousand |
| 27 Nov, 2024 | 219.5 | 224.1 | 218.9 | 223.9 | 187 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG