Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 241.0 248.6 240.7 248.6 534.98 Thousand
18 Sep, 2024 236.9 239.9 235.3 239.2 276.66 Thousand
17 Sep, 2024 231.4 239.4 231.4 237.1 327.7 Thousand
16 Sep, 2024 237.0 237.4 229.5 231.3 311.7 Thousand
13 Sep, 2024 236.6 239.0 236.1 238.6 132.17 Thousand
12 Sep, 2024 237.7 242.5 234.4 235.9 336.81 Thousand
11 Sep, 2024 232.4 235.4 230.5 233.1 261.26 Thousand
10 Sep, 2024 231.7 236.5 230.7 231.0 252.72 Thousand
09 Sep, 2024 229.8 234.2 229.8 231.7 252.56 Thousand
06 Sep, 2024 236.9 236.9 229.0 229.0 291.86 Thousand