Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 274.5 276.9 273.6 275.3 180.86 Thousand
02 Jan, 2025 273.0 275.0 269.2 274.4 180.63 Thousand
30 Dec, 2024 270.6 272.9 269.5 272.9 242.12 Thousand
27 Dec, 2024 268.0 272.5 267.8 270.8 96.93 Thousand
23 Dec, 2024 267.5 270.2 266.3 267.4 167.31 Thousand
20 Dec, 2024 265.0 267.9 260.0 267.9 387.86 Thousand
19 Dec, 2024 262.0 268.3 262.0 266.1 357.8 Thousand
18 Dec, 2024 266.0 270.4 266.0 268.7 137.23 Thousand
17 Dec, 2024 267.1 269.6 265.7 266.7 271.06 Thousand
16 Dec, 2024 268.8 269.6 265.5 267.2 302.79 Thousand