Avanza Bank Holding AB (publ) (AZA.ST)

SEK 292.6

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 287.0 294.2 283.2 292.6 364.4 Thousand
10 Apr, 2025 300.0 307.8 284.1 285.0 742.39 Thousand
08 Apr, 2025 284.9 290.3 283.8 289.7 99.43 Thousand
07 Apr, 2025 268.8 281.4 263.9 275.4 296.15 Thousand
04 Apr, 2025 315.1 315.1 283.1 286.3 893.86 Thousand
03 Apr, 2025 305.0 311.4 299.0 300.2 321.48 Thousand
02 Apr, 2025 308.0 314.1 305.5 314.1 189.17 Thousand
01 Apr, 2025 306.4 316.9 305.5 310.3 261.38 Thousand
31 Mar, 2025 306.8 307.9 303.2 305.3 209.08 Thousand
28 Mar, 2025 311.3 311.7 306.6 309.5 169.43 Thousand