Avanza Bank Holding AB (publ) (AZA.ST)
SEK 327.1
(1.43%)
SEK 327.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 337.9 | 344.0 | 337.5 | 341.8 | 296.78 Thousand |
| 22 May, 2025 | 348.3 | 349.1 | 343.3 | 343.8 | 10.67 Thousand |
| 21 May, 2025 | 348.6 | 350.5 | 346.5 | 346.5 | 10.49 Thousand |
| 20 May, 2025 | 357.0 | 358.0 | 353.1 | 353.6 | 17.65 Thousand |
| 19 May, 2025 | 354.6 | 356.0 | 351.1 | 352.7 | 30.58 Thousand |
| 16 May, 2025 | 355.0 | 362.6 | 354.6 | 355.1 | 321.95 Thousand |
| 15 May, 2025 | 343.0 | 354.8 | 343.0 | 354.5 | 275.84 Thousand |
| 14 May, 2025 | 346.0 | 347.6 | 342.3 | 343.3 | 201.58 Thousand |
| 13 May, 2025 | 343.4 | 346.7 | 341.2 | 345.9 | 142.95 Thousand |
| 12 May, 2025 | 338.8 | 346.0 | 337.9 | 344.8 | 202.85 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG