Avanza Bank Holding AB (publ) (AZA.ST)

SEK 310.6

(6.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 306.8 307.9 303.2 305.3 209.08 Thousand
28 Mar, 2025 311.3 311.7 306.6 309.5 169.43 Thousand
27 Mar, 2025 316.1 316.1 309.9 311.3 391.88 Thousand
26 Mar, 2025 324.3 325.5 318.5 319.3 187.43 Thousand
25 Mar, 2025 319.9 324.2 316.4 324.2 147.12 Thousand
24 Mar, 2025 320.1 321.6 317.8 319.5 153.4 Thousand
21 Mar, 2025 319.2 319.9 315.7 318.8 277.39 Thousand
20 Mar, 2025 322.6 324.0 316.2 320.1 135.92 Thousand
19 Mar, 2025 318.1 324.0 317.6 322.4 258.41 Thousand
18 Mar, 2025 320.3 322.6 317.8 319.8 205.42 Thousand