Avanza Bank Holding AB (publ) (AZA.ST)

SEK 327.1

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 190.3 191.8 185.9 190.95 278.03 Thousand
27 Sep, 2023 193.15 194.8 190.35 190.65 196.06 Thousand
26 Sep, 2023 197.05 197.75 192.65 193.15 420.42 Thousand
25 Sep, 2023 199.5 202.5 195.2 198.15 206.96 Thousand
22 Sep, 2023 201.9 201.9 197.9 199.8 224.92 Thousand
21 Sep, 2023 205.2 205.2 201.3 202.0 211.08 Thousand
20 Sep, 2023 201.0 206.0 200.7 206.0 186.58 Thousand
19 Sep, 2023 201.0 203.0 200.7 201.4 93.99 Thousand
18 Sep, 2023 202.0 203.4 201.0 201.7 119.83 Thousand
15 Sep, 2023 205.2 205.4 201.0 203.1 325.3 Thousand