Avanza Bank Holding AB (publ) (AZA.ST)
SEK 312.6
(-1.17%)
SEK 312.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 316.3 | 316.7 | 308.9 | 312.6 | 166.31 Thousand |
| 15 Apr, 2025 | 321.2 | 323.3 | 305.3 | 319.2 | 255.52 Thousand |
| 14 Apr, 2025 | 301.1 | 302.2 | 297.4 | 300.7 | 79.26 Thousand |
| 11 Apr, 2025 | 287.0 | 294.2 | 283.2 | 292.6 | 364.4 Thousand |
| 10 Apr, 2025 | 300.0 | 307.8 | 284.1 | 285.0 | 742.39 Thousand |
| 09 Apr, 2025 | 278.0 | 285.0 | 268.6 | 269.9 | 514.97 Thousand |
| 08 Apr, 2025 | 284.9 | 293.4 | 283.8 | 287.8 | 411.81 Thousand |
| 07 Apr, 2025 | 268.8 | 294.6 | 263.9 | 278.8 | 703.87 Thousand |
| 04 Apr, 2025 | 315.1 | 315.1 | 283.1 | 286.3 | 900.86 Thousand |
| 03 Apr, 2025 | 305.0 | 311.4 | 299.0 | 300.2 | 321.48 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG