Avanza Bank Holding AB (publ) (AZA.ST)
SEK 327.1
(1.43%)
SEK 327.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 327.7 | 328.8 | 325.8 | 326.1 | 8959.00 |
| 04 Jun, 2025 | 329.0 | 330.5 | 322.4 | 322.4 | 36.45 Thousand |
| 03 Jun, 2025 | 346.0 | 346.9 | 342.7 | 343.2 | 11.8 Thousand |
| 02 Jun, 2025 | 340.5 | 346.5 | 339.5 | 343.4 | 21.81 Thousand |
| 30 May, 2025 | 337.9 | 344.0 | 337.5 | 341.8 | 304.1 Thousand |
| 28 May, 2025 | 338.8 | 340.0 | 336.3 | 337.9 | 96.04 Thousand |
| 27 May, 2025 | 342.4 | 343.8 | 336.7 | 338.8 | 225.5 Thousand |
| 26 May, 2025 | 341.0 | 342.9 | 336.2 | 342.4 | 194.65 Thousand |
| 23 May, 2025 | 343.5 | 347.0 | 329.9 | 338.0 | 159.94 Thousand |
| 22 May, 2025 | 348.3 | 349.1 | 338.3 | 341.4 | 220.25 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG