Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 226.0 235.4 226.0 234.0 412.66 Thousand
28 Nov, 2024 224.3 227.6 224.3 225.8 148.97 Thousand
27 Nov, 2024 219.5 224.1 218.9 223.9 187 Thousand
26 Nov, 2024 219.7 222.0 217.3 219.5 406.97 Thousand
25 Nov, 2024 217.7 221.4 217.7 220.0 507.67 Thousand
22 Nov, 2024 216.3 219.4 215.3 216.5 301.37 Thousand
21 Nov, 2024 215.6 217.4 214.5 217.3 128.56 Thousand
20 Nov, 2024 217.8 219.9 215.4 215.9 111.56 Thousand
19 Nov, 2024 218.5 221.8 215.0 217.4 148.13 Thousand
18 Nov, 2024 221.0 222.0 216.4 218.2 212.51 Thousand