Avanza Bank Holding AB (publ) (AZA.ST)
SEK 327.1
(1.43%)
SEK 327.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 324.4 | 328.1 | 318.4 | 327.1 | 363.7 Thousand |
| 30 Apr, 2025 | 316.0 | 322.5 | 313.6 | 322.5 | 236 Thousand |
| 29 Apr, 2025 | 311.9 | 314.4 | 309.6 | 313.5 | 178.99 Thousand |
| 28 Apr, 2025 | 308.2 | 314.9 | 306.3 | 311.6 | 202.68 Thousand |
| 25 Apr, 2025 | 306.3 | 308.8 | 299.0 | 307.8 | 609.53 Thousand |
| 24 Apr, 2025 | 319.7 | 322.8 | 316.3 | 316.8 | 407.83 Thousand |
| 23 Apr, 2025 | 319.4 | 322.0 | 309.5 | 318.5 | 399.02 Thousand |
| 22 Apr, 2025 | 312.4 | 315.9 | 308.2 | 315.6 | 341.06 Thousand |
| 17 Apr, 2025 | 316.3 | 316.7 | 308.9 | 312.6 | 166.31 Thousand |
| 16 Apr, 2025 | 320.6 | 321.9 | 311.2 | 316.3 | 405.02 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG