Avanza Bank Holding AB (publ) (AZA.ST)

SEK 310.6

(6.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 321.4 321.5 317.0 319.2 487.22 Thousand
14 Mar, 2025 304.9 322.4 303.8 322.3 243.09 Thousand
13 Mar, 2025 311.9 314.9 303.1 304.9 439.88 Thousand
12 Mar, 2025 314.5 318.1 310.3 313.8 423.05 Thousand
11 Mar, 2025 315.4 316.7 310.6 311.8 390.33 Thousand
10 Mar, 2025 323.7 325.0 312.9 314.5 180.42 Thousand
07 Mar, 2025 316.8 324.7 315.7 322.3 284.58 Thousand
06 Mar, 2025 329.3 330.2 319.7 323.6 362.24 Thousand
05 Mar, 2025 323.5 330.4 323.1 328.1 499.65 Thousand
04 Mar, 2025 322.9 325.2 314.9 316.6 376.8 Thousand