Avanza Bank Holding AB (publ) (AZA.ST)
SEK 327.1
(1.43%)
SEK 327.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 308.0 | 314.1 | 305.5 | 314.1 | 189.17 Thousand |
| 01 Apr, 2025 | 306.4 | 316.9 | 305.5 | 310.3 | 261.38 Thousand |
| 31 Mar, 2025 | 306.8 | 307.9 | 303.2 | 305.3 | 209.08 Thousand |
| 28 Mar, 2025 | 311.3 | 311.7 | 306.6 | 309.5 | 169.43 Thousand |
| 27 Mar, 2025 | 316.1 | 316.1 | 309.9 | 311.3 | 391.88 Thousand |
| 26 Mar, 2025 | 324.3 | 325.5 | 318.5 | 319.3 | 187.43 Thousand |
| 25 Mar, 2025 | 319.9 | 324.2 | 316.4 | 324.2 | 147.12 Thousand |
| 24 Mar, 2025 | 320.1 | 321.6 | 317.8 | 319.5 | 153.4 Thousand |
| 21 Mar, 2025 | 319.2 | 319.9 | 315.7 | 318.8 | 277.39 Thousand |
| 20 Mar, 2025 | 322.6 | 324.0 | 316.2 | 320.1 | 135.92 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG