Avanza Bank Holding AB (publ) (AZA.ST)
SEK 315.5
(1.58%)
SEK 315.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 343.2 | 346.1 | 341.1 | 346.1 | 178.14 Thousand |
| 17 Feb, 2025 | 340.7 | 345.6 | 340.5 | 342.8 | 166.69 Thousand |
| 14 Feb, 2025 | 341.4 | 343.6 | 339.4 | 340.7 | 344.06 Thousand |
| 13 Feb, 2025 | 343.8 | 348.8 | 340.3 | 341.0 | 247.81 Thousand |
| 12 Feb, 2025 | 336.2 | 337.2 | 330.3 | 335.0 | 237.37 Thousand |
| 11 Feb, 2025 | 336.8 | 338.6 | 334.0 | 335.9 | 306.17 Thousand |
| 10 Feb, 2025 | 338.0 | 341.0 | 336.5 | 337.4 | 210.13 Thousand |
| 07 Feb, 2025 | 342.9 | 342.9 | 336.4 | 337.4 | 151.58 Thousand |
| 06 Feb, 2025 | 337.9 | 345.0 | 336.8 | 342.6 | 749.97 Thousand |
| 05 Feb, 2025 | 335.0 | 338.2 | 332.3 | 336.0 | 297.49 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG