Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 220.8 224.3 220.7 221.6 168.13 Thousand
30 Oct, 2024 225.0 225.9 221.8 221.8 211.46 Thousand
29 Oct, 2024 226.0 227.3 223.3 225.0 371.7 Thousand
28 Oct, 2024 226.5 227.3 222.0 226.1 391.15 Thousand
25 Oct, 2024 229.7 230.7 228.1 228.1 131.08 Thousand
24 Oct, 2024 226.1 230.8 225.7 229.9 245.88 Thousand
23 Oct, 2024 227.6 230.2 226.1 226.1 323.84 Thousand
22 Oct, 2024 226.1 228.7 224.3 228.7 394.46 Thousand
21 Oct, 2024 229.3 230.8 224.6 226.1 454.77 Thousand
18 Oct, 2024 224.4 234.9 223.1 229.3 883.29 Thousand