Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 227.8 | 227.9 | 221.6 | 221.6 | 388.26 Thousand |
| 12 Dec, 2023 | 230.9 | 231.7 | 226.4 | 228.1 | 193 Thousand |
| 11 Dec, 2023 | 226.1 | 232.4 | 225.5 | 230.9 | 239.64 Thousand |
| 08 Dec, 2023 | 229.1 | 230.8 | 225.5 | 226.2 | 284.06 Thousand |
| 07 Dec, 2023 | 221.3 | 229.9 | 220.1 | 229.1 | 402.45 Thousand |
| 06 Dec, 2023 | 211.6 | 222.0 | 210.2 | 221.5 | 380.43 Thousand |
| 05 Dec, 2023 | 204.1 | 210.9 | 202.6 | 210.8 | 235.28 Thousand |
| 04 Dec, 2023 | 205.9 | 211.2 | 205.3 | 206.9 | 421.18 Thousand |
| 01 Dec, 2023 | 205.0 | 206.3 | 201.9 | 205.9 | 299.99 Thousand |
| 30 Nov, 2023 | 206.3 | 207.4 | 203.8 | 205.7 | 279.72 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG