Avanza Bank Holding AB (publ) (AZA.ST)

SEK 316.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 207.7 207.7 202.1 204.9 274.39 Thousand
27 Nov, 2023 208.9 211.3 207.4 208.3 250.87 Thousand
24 Nov, 2023 208.7 209.1 206.6 208.9 237.39 Thousand
23 Nov, 2023 209.6 213.4 208.4 209.9 264.27 Thousand
22 Nov, 2023 209.0 211.6 207.8 209.6 118.79 Thousand
21 Nov, 2023 212.4 213.8 208.6 209.0 344.21 Thousand
20 Nov, 2023 213.8 214.8 207.2 212.4 689.29 Thousand
17 Nov, 2023 211.4 216.3 209.8 213.8 592.94 Thousand
16 Nov, 2023 215.6 215.6 210.9 211.4 209.93 Thousand
15 Nov, 2023 218.6 221.2 214.0 215.6 281.88 Thousand