Avanza Bank Holding AB (publ) (AZA.ST)

SEK 319.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 187.6 188.05 183.4 188.0 291.44 Thousand
30 Oct, 2023 186.15 188.3 186.0 187.6 180.55 Thousand
27 Oct, 2023 187.4 187.4 184.4 186.55 174.96 Thousand
26 Oct, 2023 186.3 189.55 184.3 187.4 268.35 Thousand
25 Oct, 2023 191.3 192.65 184.25 187.35 356.83 Thousand
24 Oct, 2023 188.7 193.25 188.35 191.9 213.42 Thousand
23 Oct, 2023 183.85 189.9 183.05 189.1 311.13 Thousand
20 Oct, 2023 185.05 190.4 181.7 183.55 831.71 Thousand
19 Oct, 2023 187.5 190.7 185.2 187.05 301.63 Thousand
18 Oct, 2023 189.05 191.8 187.5 187.75 268.38 Thousand