Avanza Bank Holding AB (publ) (AZA.ST)
SEK 310.6
(6.15%)
SEK 310.6
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 199.5 | 202.5 | 195.2 | 198.15 | 206.96 Thousand |
| 22 Sep, 2023 | 201.9 | 201.9 | 197.9 | 199.8 | 224.92 Thousand |
| 21 Sep, 2023 | 205.2 | 205.2 | 201.3 | 202.0 | 211.08 Thousand |
| 20 Sep, 2023 | 201.0 | 206.0 | 200.7 | 206.0 | 186.58 Thousand |
| 19 Sep, 2023 | 201.0 | 203.0 | 200.7 | 201.4 | 93.99 Thousand |
| 18 Sep, 2023 | 202.0 | 203.4 | 201.0 | 201.7 | 119.83 Thousand |
| 15 Sep, 2023 | 205.2 | 205.4 | 201.0 | 203.1 | 325.3 Thousand |
| 14 Sep, 2023 | 201.3 | 203.1 | 200.5 | 202.9 | 294.57 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG