Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 186.5 194.0 186.4 193.2 427.07 Thousand
05 Oct, 2023 185.8 189.95 184.35 186.05 352.38 Thousand
04 Oct, 2023 180.0 186.05 179.35 184.85 452.55 Thousand
03 Oct, 2023 185.2 189.15 181.4 182.2 436.45 Thousand
02 Oct, 2023 189.4 192.2 184.65 186.15 681.99 Thousand
29 Sep, 2023 191.0 193.8 188.7 189.4 515.45 Thousand
28 Sep, 2023 190.3 191.8 185.9 190.95 278.03 Thousand
27 Sep, 2023 193.15 194.8 190.35 190.65 196.06 Thousand
26 Sep, 2023 197.05 197.75 192.65 193.15 420.42 Thousand
25 Sep, 2023 199.5 202.5 195.2 198.15 206.96 Thousand