Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 222.7 | 222.7 | 216.7 | 218.7 | 395.75 Thousand |
| 12 Jan, 2024 | 227.3 | 228.7 | 220.6 | 222.7 | 693.04 Thousand |
| 11 Jan, 2024 | 231.5 | 232.0 | 225.2 | 226.0 | 407.62 Thousand |
| 10 Jan, 2024 | 227.5 | 230.7 | 227.4 | 230.0 | 142.99 Thousand |
| 09 Jan, 2024 | 230.8 | 230.8 | 225.7 | 229.0 | 170.21 Thousand |
| 08 Jan, 2024 | 226.0 | 232.2 | 226.0 | 230.0 | 246.69 Thousand |
| 05 Jan, 2024 | 228.4 | 231.0 | 225.2 | 225.2 | 113.91 Thousand |
| 04 Jan, 2024 | 225.2 | 233.5 | 225.2 | 231.2 | 408.22 Thousand |
| 03 Jan, 2024 | 226.5 | 227.9 | 221.4 | 224.6 | 185.62 Thousand |
| 02 Jan, 2024 | 233.5 | 233.8 | 226.0 | 227.1 | 205.94 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG